HSBC Put 180 DHR 17.01.2025/ DE000HS2RS58 /
28/06/2024 21:35:35 | Var. +0.005 | Volume | Denaro21:59:18 | Lettera21:59:18 | Max | Min |
---|---|---|---|---|---|---|
0.160EUR | +3.23% | 0 Fatturato: 0.000 |
0.154Quantità in denaro: 25,000 | 0.182Quantità in lettera: 25,000 | 0.160 | 0.130 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
28/06/2024 | 21:35:35 | 0.160 | 0 |
28/06/2024 | 21:00:32 | 0.154 | 0 |
28/06/2024 | 20:35:47 | 0.150 | 0 |
28/06/2024 | 20:00:41 | 0.148 | 0 |
28/06/2024 | 19:35:33 | 0.148 | 0 |
28/06/2024 | 19:00:31 | 0.145 | 0 |
28/06/2024 | 18:35:41 | 0.146 | 0 |
28/06/2024 | 18:00:58 | 0.144 | 0 |
28/06/2024 | 17:50:47 | 0.143 | 0 |
28/06/2024 | 17:42:18 | 0.143 | 0 |
28/06/2024 | 17:20:32 | 0.143 | 0 |
28/06/2024 | 17:00:58 | 0.143 | 0 |
28/06/2024 | 16:50:56 | 0.143 | 0 |
Tutte le quotazioni in EUR