| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:35:39 PM | 0.153 | 0 |
| 2024-07-16 | 7:00:29 PM | 0.151 | 0 |
| 2024-07-16 | 6:35:44 PM | 0.151 | 0 |
| 2024-07-16 | 6:00:53 PM | 0.161 | 0 |
| 2024-07-16 | 5:51:00 PM | 0.161 | 0 |
| 2024-07-16 | 5:42:49 PM | 0.161 | 0 |
| 2024-07-16 | 5:20:33 PM | 0.158 | 0 |
| 2024-07-16 | 5:00:57 PM | 0.162 | 0 |
| 2024-07-16 | 4:51:06 PM | 0.162 | 0 |
| 2024-07-16 | 4:35:43 PM | 0.158 | 0 |
| 2024-07-16 | 4:20:55 PM | 0.163 | 0 |
| 2024-07-16 | 4:01:07 PM | 0.156 | 0 |
| 2024-07-16 | 3:50:40 PM | 0.161 | 0 |