HSBC Put 180 DHR 17.01.2025/ DE000HS2RS58 /
| 2024-06-28 9:35:35 PM | Chg. +0.005 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +3.23% | 0 Turnover: 0.000 |
0.154Bid Size: 25,000 | 0.182Ask Size: 25,000 | 0.160 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:35 PM | 0.160 | 0 |
| 2024-06-28 | 9:00:32 PM | 0.154 | 0 |
| 2024-06-28 | 8:35:47 PM | 0.150 | 0 |
| 2024-06-28 | 8:00:41 PM | 0.148 | 0 |
| 2024-06-28 | 7:35:33 PM | 0.148 | 0 |
| 2024-06-28 | 7:00:31 PM | 0.145 | 0 |
| 2024-06-28 | 6:35:41 PM | 0.146 | 0 |
| 2024-06-28 | 6:00:58 PM | 0.144 | 0 |
| 2024-06-28 | 5:50:47 PM | 0.143 | 0 |
| 2024-06-28 | 5:42:18 PM | 0.143 | 0 |
| 2024-06-28 | 5:20:32 PM | 0.143 | 0 |
| 2024-06-28 | 5:00:58 PM | 0.143 | 0 |
| 2024-06-28 | 4:50:56 PM | 0.143 | 0 |
All quotes in EUR
