HSBC Put 180 DHR 17.01.2025/ DE000HS2RS58 /
| 8/15/2024 9:35:50 PM | Chg. -0.014 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.065EUR | -17.72% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.071 | 0.057 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:35:50 PM | 0.065 | 0 |
| 8/15/2024 | 9:00:26 PM | 0.065 | 0 |
| 8/15/2024 | 8:35:33 PM | 0.066 | 0 |
| 8/15/2024 | 8:00:23 PM | 0.065 | 0 |
| 8/15/2024 | 7:35:30 PM | 0.065 | 0 |
| 8/15/2024 | 7:00:51 PM | 0.065 | 0 |
| 8/15/2024 | 6:35:25 PM | 0.065 | 0 |
| 8/15/2024 | 6:00:44 PM | 0.066 | 0 |
| 8/15/2024 | 5:50:48 PM | 0.065 | 0 |
| 8/15/2024 | 5:42:26 PM | 0.065 | 0 |
| 8/15/2024 | 5:20:41 PM | 0.065 | 0 |
| 8/15/2024 | 5:00:36 PM | 0.067 | 0 |
| 8/15/2024 | 4:50:50 PM | 0.070 | 0 |
All quotes in EUR
