HSBC Put 175 AAPL 17.12.2027/ DE000HS54B54 /
| 7/9/2024 9:35:43 PM | Chg. -0.010 | Volume | Bid9:56:28 PM | Ask9:56:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | -0.78% | 0 Turnover: 0.000 |
1.260Bid Size: 50,000 | 1.270Ask Size: 50,000 | 1.290 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:35:43 PM | 1.280 | 0 |
| 7/9/2024 | 9:00:37 PM | 1.280 | 0 |
| 7/9/2024 | 8:35:25 PM | 1.280 | 0 |
| 7/9/2024 | 8:00:22 PM | 1.280 | 0 |
| 7/9/2024 | 7:35:40 PM | 1.280 | 0 |
| 7/9/2024 | 7:00:25 PM | 1.270 | 0 |
| 7/9/2024 | 6:35:24 PM | 1.280 | 0 |
| 7/9/2024 | 6:00:39 PM | 1.280 | 0 |
| 7/9/2024 | 5:50:59 PM | 1.280 | 0 |
| 7/9/2024 | 5:42:19 PM | 1.280 | 0 |
| 7/9/2024 | 5:20:44 PM | 1.280 | 0 |
| 7/9/2024 | 5:00:47 PM | 1.280 | 0 |
| 7/9/2024 | 4:51:05 PM | 1.280 | 0 |
All quotes in EUR
