HSBC Put 170 GOOG 15.01.2027/ DE000HS4DWZ7 /
| 8/15/2024 9:35:37 PM | Chg. -0.180 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.560EUR | -6.57% | 0 Turnover: 0.000 |
2.590Bid Size: 100,000 | 2.610Ask Size: 100,000 | 2.650 | 2.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:35:37 PM | 2.560 | 0 |
| 8/15/2024 | 9:00:48 PM | 2.580 | 0 |
| 8/15/2024 | 8:35:20 PM | 2.580 | 0 |
| 8/15/2024 | 8:00:23 PM | 2.590 | 0 |
| 8/15/2024 | 7:35:15 PM | 2.600 | 0 |
| 8/15/2024 | 7:00:51 PM | 2.570 | 0 |
| 8/15/2024 | 6:35:49 PM | 2.580 | 0 |
| 8/15/2024 | 6:00:36 PM | 2.590 | 0 |
| 8/15/2024 | 5:50:54 PM | 2.610 | 0 |
| 8/15/2024 | 5:42:40 PM | 2.600 | 0 |
| 8/15/2024 | 5:20:36 PM | 2.620 | 0 |
| 8/15/2024 | 5:00:42 PM | 2.630 | 0 |
| 8/15/2024 | 4:50:58 PM | 2.630 | 0 |
All quotes in EUR
