HSBC Put 16 GZF 17.12.2025/ DE000HS6B601 /
| 06/09/2024 21:35:27 | Var. +0.030 | Volume | Denaro21:59:18 | Lettera21:59:18 | Max | Min |
|---|---|---|---|---|---|---|
| 1.580EUR | +1.94% | 0 Fatturato: 0.000 |
1.560Quantità in denaro: 5,000 | 1.690Quantità in lettera: 5,000 | 1.610 | 1.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:27 | 1.580 | 0 |
| 06/09/2024 | 21:00:33 | 1.580 | 0 |
| 06/09/2024 | 20:00:38 | 1.580 | 0 |
| 06/09/2024 | 19:35:26 | 1.560 | 0 |
| 06/09/2024 | 19:00:49 | 1.560 | 0 |
| 06/09/2024 | 18:35:23 | 1.570 | 0 |
| 06/09/2024 | 18:00:50 | 1.590 | 0 |
| 06/09/2024 | 17:50:38 | 1.510 | 0 |
| 06/09/2024 | 17:42:41 | 1.500 | 0 |
| 06/09/2024 | 17:20:31 | 1.590 | 0 |
| 06/09/2024 | 17:01:01 | 1.580 | 0 |
| 06/09/2024 | 16:50:40 | 1.610 | 0 |
| 06/09/2024 | 16:35:37 | 1.590 | 0 |
Tutte le quotazioni in EUR
