HSBC Put 155 AAPL 17.12.2027/ DE000HS54B13 /
| 9/9/2024 9:35:19 PM | Chg. -0.020 | Volume | Bid9:57:12 PM | Ask9:57:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | -1.90% | 0 Turnover: 0.000 |
1.030Bid Size: 50,000 | 1.060Ask Size: 50,000 | 1.080 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:35:19 PM | 1.030 | 0 |
| 9/9/2024 | 9:00:24 PM | 1.060 | 0 |
| 9/9/2024 | 8:35:27 PM | 1.060 | 0 |
| 9/9/2024 | 8:00:25 PM | 1.050 | 0 |
| 9/9/2024 | 7:35:16 PM | 1.040 | 0 |
| 9/9/2024 | 7:00:41 PM | 1.030 | 0 |
| 9/9/2024 | 6:35:36 PM | 1.040 | 0 |
| 9/9/2024 | 6:01:01 PM | 1.040 | 0 |
| 9/9/2024 | 5:50:50 PM | 1.050 | 0 |
| 9/9/2024 | 5:42:47 PM | 1.050 | 0 |
| 9/9/2024 | 5:20:46 PM | 1.060 | 0 |
| 9/9/2024 | 5:00:35 PM | 1.080 | 0 |
| 9/9/2024 | 4:53:48 PM | 1.070 | 0 |
All quotes in EUR
