HSBC Put 155 AAPL 17.12.2027/ DE000HS54B13 /
| 2024-07-09 9:35:44 PM | Chg. -0.010 | Volume | Bid9:40:06 PM | Ask9:40:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | -1.12% | 0 Turnover: 0.000 |
0.880Bid Size: 50,000 | 0.900Ask Size: 50,000 | 0.890 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:35:44 PM | 0.880 | 0 |
| 2024-07-09 | 9:00:38 PM | 0.890 | 0 |
| 2024-07-09 | 8:35:25 PM | 0.880 | 0 |
| 2024-07-09 | 8:00:23 PM | 0.890 | 0 |
| 2024-07-09 | 7:35:25 PM | 0.890 | 0 |
| 2024-07-09 | 7:00:25 PM | 0.880 | 0 |
| 2024-07-09 | 6:35:23 PM | 0.880 | 0 |
| 2024-07-09 | 6:00:38 PM | 0.880 | 0 |
| 2024-07-09 | 5:50:59 PM | 0.890 | 0 |
| 2024-07-09 | 5:42:19 PM | 0.890 | 0 |
| 2024-07-09 | 5:20:44 PM | 0.890 | 0 |
| 2024-07-09 | 5:00:49 PM | 0.880 | 0 |
| 2024-07-09 | 4:51:00 PM | 0.890 | 0 |
All quotes in EUR
