| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 11:20:37 | 1.020 | 0 |
| 13/08/2024 | 11:00:40 | 1.020 | 0 |
| 13/08/2024 | 10:50:50 | 1.020 | 0 |
| 13/08/2024 | 10:35:38 | 1.020 | 0 |
| 13/08/2024 | 10:21:17 | 1.020 | 0 |
| 13/08/2024 | 10:05:31 | 1.020 | 0 |
| 13/08/2024 | 09:50:48 | 1.020 | 0 |
| 13/08/2024 | 09:35:33 | 1.020 | 0 |
| 13/08/2024 | 09:21:06 | 1.020 | 0 |
| 13/08/2024 | 09:05:47 | 1.030 | 0 |
| 13/08/2024 | 08:50:45 | 1.030 | 0 |
| 13/08/2024 | 08:35:39 | 1.030 | 0 |
| 13/08/2024 | 08:20:58 | 1.030 | 0 |