HSBC Put 155 AAPL 17.12.2027/ DE000HS54B13 /
| 2024-07-16 9:35:51 PM | Chg. 0.000 | Volume | Bid9:54:11 PM | Ask9:54:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | 0.00% | 0 Turnover: 0.000 |
0.840Bid Size: 50,000 | 0.860Ask Size: 50,000 | 0.870 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:51 PM | 0.850 | 0 |
| 2024-07-16 | 9:00:25 PM | 0.840 | 0 |
| 2024-07-16 | 8:35:25 PM | 0.850 | 0 |
| 2024-07-16 | 8:00:41 PM | 0.850 | 0 |
| 2024-07-16 | 7:35:44 PM | 0.850 | 0 |
| 2024-07-16 | 7:00:36 PM | 0.860 | 0 |
| 2024-07-16 | 6:35:45 PM | 0.870 | 0 |
| 2024-07-16 | 6:00:33 PM | 0.850 | 0 |
| 2024-07-16 | 5:50:31 PM | 0.850 | 0 |
| 2024-07-16 | 5:42:30 PM | 0.850 | 0 |
| 2024-07-16 | 5:20:44 PM | 0.850 | 0 |
| 2024-07-16 | 5:00:52 PM | 0.850 | 0 |
| 2024-07-16 | 4:50:50 PM | 0.850 | 0 |
All quotes in EUR
