HSBC Put 150 GOOGL 17.01.2025/ DE000HS3AAG1 /
| 2024-10-11 9:35:44 PM | Chg. -0.050 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -12.82% | 0 Turnover: 0.000 |
0.350Bid Size: 100,000 | 0.360Ask Size: 100,000 | 0.390 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:44 PM | 0.340 | 0 |
| 2024-10-11 | 9:00:38 PM | 0.350 | 0 |
| 2024-10-11 | 8:35:32 PM | 0.360 | 0 |
| 2024-10-11 | 8:00:34 PM | 0.360 | 0 |
| 2024-10-11 | 7:35:49 PM | 0.350 | 0 |
| 2024-10-11 | 7:00:42 PM | 0.360 | 0 |
| 2024-10-11 | 6:35:47 PM | 0.350 | 0 |
| 2024-10-11 | 6:01:02 PM | 0.350 | 0 |
| 2024-10-11 | 5:50:33 PM | 0.360 | 0 |
| 2024-10-11 | 5:42:52 PM | 0.360 | 0 |
| 2024-10-11 | 5:20:32 PM | 0.360 | 0 |
| 2024-10-11 | 5:00:52 PM | 0.350 | 0 |
| 2024-10-11 | 4:51:00 PM | 0.360 | 0 |
All quotes in EUR
