| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:00:51 PM | 0.360 | 0 |
| 2024-09-23 | 4:50:53 PM | 0.370 | 0 |
| 2024-09-23 | 4:35:29 PM | 0.380 | 0 |
| 2024-09-23 | 4:20:55 PM | 0.370 | 0 |
| 2024-09-23 | 4:00:46 PM | 0.370 | 0 |
| 2024-09-23 | 3:50:54 PM | 0.360 | 0 |
| 2024-09-23 | 3:35:36 PM | 0.370 | 0 |
| 2024-09-23 | 3:20:48 PM | 0.370 | 0 |
| 2024-09-23 | 3:00:57 PM | 0.360 | 0 |
| 2024-09-23 | 2:50:55 PM | 0.360 | 0 |
| 2024-09-23 | 2:35:15 PM | 0.360 | 0 |
| 2024-09-23 | 2:20:29 PM | 0.360 | 0 |
| 2024-09-23 | 2:00:30 PM | 0.360 | 0 |