HSBC Put 150 AAPL 17.12.2027/ DE000HS54B05 /
| 7/16/2024 9:35:51 PM | Chg. 0.000 | Volume | Bid9:54:11 PM | Ask9:54:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | 0.00% | 0 Turnover: 0.000 |
0.760Bid Size: 50,000 | 0.780Ask Size: 50,000 | 0.780 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:35:51 PM | 0.770 | 0 |
| 7/16/2024 | 9:00:25 PM | 0.760 | 0 |
| 7/16/2024 | 8:35:25 PM | 0.770 | 0 |
| 7/16/2024 | 8:00:40 PM | 0.770 | 0 |
| 7/16/2024 | 7:35:44 PM | 0.770 | 0 |
| 7/16/2024 | 7:00:36 PM | 0.780 | 0 |
| 7/16/2024 | 6:35:45 PM | 0.780 | 0 |
| 7/16/2024 | 6:00:33 PM | 0.770 | 0 |
| 7/16/2024 | 5:50:31 PM | 0.770 | 0 |
| 7/16/2024 | 5:42:30 PM | 0.770 | 0 |
| 7/16/2024 | 5:20:44 PM | 0.770 | 0 |
| 7/16/2024 | 5:00:52 PM | 0.770 | 0 |
| 7/16/2024 | 4:50:50 PM | 0.770 | 0 |
All quotes in EUR
