HSBC Put 150 AAPL 17.12.2027/ DE000HS54B05 /
| 2024-06-28 9:35:32 PM | Chg. +0.010 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | +1.09% | 0 Turnover: 0.000 |
0.950Bid Size: 50,000 | 0.970Ask Size: 50,000 | 0.930 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:32 PM | 0.930 | 0 |
| 2024-06-28 | 9:00:19 PM | 0.930 | 0 |
| 2024-06-28 | 8:35:30 PM | 0.930 | 0 |
| 2024-06-28 | 8:00:28 PM | 0.920 | 0 |
| 2024-06-28 | 7:35:29 PM | 0.920 | 0 |
| 2024-06-28 | 7:00:46 PM | 0.920 | 0 |
| 2024-06-28 | 6:35:41 PM | 0.920 | 0 |
| 2024-06-28 | 6:00:28 PM | 0.910 | 0 |
| 2024-06-28 | 5:50:59 PM | 0.910 | 0 |
| 2024-06-28 | 5:42:45 PM | 0.910 | 0 |
| 2024-06-28 | 5:20:59 PM | 0.910 | 0 |
| 2024-06-28 | 5:00:38 PM | 0.910 | 0 |
| 2024-06-28 | 4:50:33 PM | 0.910 | 0 |
All quotes in EUR
