| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:44 PM | 0.840 | 0 |
| 2024-08-15 | 4:20:37 PM | 0.840 | 0 |
| 2024-08-15 | 4:01:06 PM | 0.830 | 0 |
| 2024-08-15 | 3:50:39 PM | 0.840 | 0 |
| 2024-08-15 | 3:35:42 PM | 0.840 | 0 |
| 2024-08-15 | 3:20:53 PM | 0.850 | 0 |
| 2024-08-15 | 3:00:41 PM | 0.860 | 0 |
| 2024-08-15 | 2:50:26 PM | 0.860 | 0 |
| 2024-08-15 | 2:35:51 PM | 0.860 | 0 |
| 2024-08-15 | 2:20:21 PM | 0.870 | 0 |
| 2024-08-15 | 2:01:02 PM | 0.870 | 0 |
| 2024-08-15 | 1:50:37 PM | 0.870 | 0 |
| 2024-08-15 | 1:35:51 PM | 0.870 | 0 |