HSBC Put 150 AAPL 17.12.2027/ DE000HS54B05 /
16/07/2024 21:35:51 | Chg. 0.000 | Volume | Bid21:54:11 | Ask21:54:11 | High | Low |
---|---|---|---|---|---|---|
0.770EUR | 0.00% | 0 Turnover: 0.000 |
0.760Bid Size: 50,000 | 0.780Ask Size: 50,000 | 0.780 | 0.750 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 21:35:51 | 0.770 | 0 |
16/07/2024 | 21:00:25 | 0.760 | 0 |
16/07/2024 | 20:35:25 | 0.770 | 0 |
16/07/2024 | 20:00:40 | 0.770 | 0 |
16/07/2024 | 19:35:44 | 0.770 | 0 |
16/07/2024 | 19:00:36 | 0.780 | 0 |
16/07/2024 | 18:35:45 | 0.780 | 0 |
16/07/2024 | 18:00:33 | 0.770 | 0 |
16/07/2024 | 17:50:31 | 0.770 | 0 |
16/07/2024 | 17:42:30 | 0.770 | 0 |
16/07/2024 | 17:20:44 | 0.770 | 0 |
16/07/2024 | 17:00:52 | 0.770 | 0 |
16/07/2024 | 16:50:50 | 0.770 | 0 |
All quotes in EUR