HSBC Put 145 AAPL 17.12.2027/ DE000HS54AZ6 /
| 9/17/2024 9:35:22 PM | Chg. -0.020 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | -2.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.890 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:35:22 PM | 0.870 | 0 |
| 9/17/2024 | 9:00:37 PM | 0.860 | 0 |
| 9/17/2024 | 8:35:30 PM | 0.880 | 0 |
| 9/17/2024 | 8:00:32 PM | 0.880 | 0 |
| 9/17/2024 | 7:35:18 PM | 0.880 | 0 |
| 9/17/2024 | 7:00:25 PM | 0.880 | 0 |
| 9/17/2024 | 6:35:30 PM | 0.870 | 0 |
| 9/17/2024 | 6:00:38 PM | 0.870 | 0 |
| 9/17/2024 | 5:50:34 PM | 0.870 | 0 |
| 9/17/2024 | 5:42:30 PM | 0.880 | 0 |
| 9/17/2024 | 5:21:03 PM | 0.880 | 0 |
| 9/17/2024 | 5:00:55 PM | 0.870 | 0 |
| 9/17/2024 | 4:50:57 PM | 0.870 | 0 |
All quotes in EUR
