| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:35:33 PM | 0.820 | 0 |
| 2024-06-28 | 4:21:05 PM | 0.810 | 0 |
| 2024-06-28 | 4:00:49 PM | 0.820 | 0 |
| 2024-06-28 | 3:50:48 PM | 0.820 | 0 |
| 2024-06-28 | 3:35:30 PM | 0.810 | 0 |
| 2024-06-28 | 3:20:49 PM | 0.800 | 0 |
| 2024-06-28 | 3:00:45 PM | 0.790 | 0 |
| 2024-06-28 | 2:50:33 PM | 0.790 | 0 |
| 2024-06-28 | 2:35:36 PM | 0.790 | 0 |
| 2024-06-28 | 2:20:40 PM | 0.790 | 0 |
| 2024-06-28 | 2:01:04 PM | 0.790 | 0 |
| 2024-06-28 | 1:50:39 PM | 0.790 | 0 |
| 2024-06-28 | 1:35:20 PM | 0.790 | 0 |