| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:35:44 PM | 0.810 | 0 |
| 2024-09-13 | 12:20:49 PM | 0.810 | 0 |
| 2024-09-13 | 12:00:47 PM | 0.810 | 0 |
| 2024-09-13 | 11:51:05 AM | 0.810 | 0 |
| 2024-09-13 | 11:35:31 AM | 0.810 | 0 |
| 2024-09-13 | 11:20:30 AM | 0.810 | 0 |
| 2024-09-13 | 11:00:39 AM | 0.810 | 0 |
| 2024-09-13 | 10:50:52 AM | 0.820 | 0 |
| 2024-09-13 | 10:35:43 AM | 0.820 | 0 |
| 2024-09-13 | 10:21:03 AM | 0.820 | 0 |
| 2024-09-13 | 10:05:54 AM | 0.820 | 0 |
| 2024-09-13 | 9:51:00 AM | 0.810 | 0 |