HSBC Put 140 AAPL 17.12.2027/ DE000HS54AY9 /
09/07/2024 21:35:44 | Chg. -0.010 | Volume | Bid21:55:07 | Ask21:55:07 | High | Low |
---|---|---|---|---|---|---|
0.640EUR | -1.54% | 0 Turnover: 0.000 |
0.640Bid Size: 50,000 | 0.660Ask Size: 50,000 | 0.650 | 0.640 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/07/2024 | 21:35:44 | 0.640 | 0 |
09/07/2024 | 21:00:38 | 0.650 | 0 |
09/07/2024 | 20:35:25 | 0.640 | 0 |
09/07/2024 | 20:00:22 | 0.650 | 0 |
09/07/2024 | 19:35:40 | 0.650 | 0 |
09/07/2024 | 19:00:25 | 0.640 | 0 |
09/07/2024 | 18:35:22 | 0.640 | 0 |
09/07/2024 | 18:00:38 | 0.640 | 0 |
09/07/2024 | 17:50:59 | 0.650 | 0 |
09/07/2024 | 17:42:19 | 0.650 | 0 |
09/07/2024 | 17:20:44 | 0.650 | 0 |
09/07/2024 | 17:00:47 | 0.650 | 0 |
09/07/2024 | 16:51:05 | 0.650 | 0 |
All quotes in EUR