| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:35:29 PM | 0.710 | 0 |
| 2024-07-30 | 8:00:28 PM | 0.720 | 0 |
| 2024-07-30 | 7:35:46 PM | 0.720 | 0 |
| 2024-07-30 | 7:00:52 PM | 0.720 | 0 |
| 2024-07-30 | 6:35:33 PM | 0.710 | 0 |
| 2024-07-30 | 6:00:53 PM | 0.720 | 0 |
| 2024-07-30 | 5:50:32 PM | 0.720 | 0 |
| 2024-07-30 | 5:42:33 PM | 0.720 | 0 |
| 2024-07-30 | 5:20:44 PM | 0.710 | 0 |
| 2024-07-30 | 5:00:44 PM | 0.700 | 0 |
| 2024-07-30 | 4:50:59 PM | 0.700 | 0 |
| 2024-07-30 | 4:35:25 PM | 0.700 | 0 |
| 2024-07-30 | 4:20:47 PM | 0.690 | 0 |