| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:35:35 PM | 0.730 | 0 |
| 2024-06-28 | 4:21:05 PM | 0.720 | 0 |
| 2024-06-28 | 4:00:49 PM | 0.730 | 0 |
| 2024-06-28 | 3:50:49 PM | 0.730 | 0 |
| 2024-06-28 | 3:35:30 PM | 0.730 | 0 |
| 2024-06-28 | 3:20:49 PM | 0.710 | 0 |
| 2024-06-28 | 3:00:46 PM | 0.710 | 0 |
| 2024-06-28 | 2:50:34 PM | 0.710 | 0 |
| 2024-06-28 | 2:35:36 PM | 0.710 | 0 |
| 2024-06-28 | 2:20:40 PM | 0.710 | 0 |
| 2024-06-28 | 2:01:04 PM | 0.710 | 0 |
| 2024-06-28 | 1:50:39 PM | 0.710 | 0 |
| 2024-06-28 | 1:35:21 PM | 0.710 | 0 |