HSBC Put 120 SQU 17.12.2025/ DE000HS6B9E7 /
| 11/19/2024 2:20:33 PM | Chg. +0.140 | Volume | Bid11/19/2024 | Ask11/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.360EUR | +6.31% | 0 Turnover: 0.000 |
2.360Bid Size: 50,000 | 2.380Ask Size: 50,000 | 2.360 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 2:20:33 PM | 2.360 | 0 |
| 11/19/2024 | 2:00:48 PM | 2.320 | 0 |
| 11/19/2024 | 1:50:40 PM | 2.320 | 0 |
| 11/19/2024 | 1:35:22 PM | 2.320 | 0 |
| 11/19/2024 | 1:20:56 PM | 2.320 | 0 |
| 11/19/2024 | 1:00:47 PM | 2.320 | 0 |
| 11/19/2024 | 12:50:48 PM | 2.330 | 0 |
| 11/19/2024 | 12:35:34 PM | 2.330 | 0 |
| 11/19/2024 | 12:20:30 PM | 2.330 | 0 |
| 11/19/2024 | 12:00:50 PM | 2.340 | 0 |
| 11/19/2024 | 11:50:37 AM | 2.340 | 0 |
| 11/19/2024 | 11:35:29 AM | 2.340 | 0 |
| 11/19/2024 | 11:20:35 AM | 2.340 | 0 |
All quotes in EUR
