| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 08:20:59 | 1.710 | 0 |
| 11/09/2024 | 08:05:55 | 1.720 | 0 |
| 10/09/2024 | 21:35:43 | 1.730 | 0 |
| 10/09/2024 | 21:00:28 | 1.730 | 0 |
| 10/09/2024 | 20:35:26 | 1.730 | 0 |
| 10/09/2024 | 20:00:48 | 1.730 | 0 |
| 10/09/2024 | 19:36:10 | 1.730 | 0 |
| 10/09/2024 | 19:00:40 | 1.730 | 0 |
| 10/09/2024 | 18:35:16 | 1.730 | 0 |
| 10/09/2024 | 18:00:30 | 1.760 | 0 |
| 10/09/2024 | 17:50:32 | 1.740 | 0 |
| 10/09/2024 | 17:42:37 | 1.730 | 0 |
| 10/09/2024 | 17:20:53 | 1.740 | 0 |