HSBC Put 120 SQU 17.12.2025/ DE000HS6B9E7 /
| 2024-07-11 9:35:39 PM | Chg. +0.010 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | +0.49% | 0 Turnover: 0.000 |
2.040Bid Size: 10,000 | 2.060Ask Size: 10,000 | 2.080 | 1.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:35:39 PM | 2.050 | 0 |
| 2024-07-11 | 9:00:40 PM | 2.020 | 0 |
| 2024-07-11 | 8:35:52 PM | 2.020 | 0 |
| 2024-07-11 | 8:00:27 PM | 2.030 | 0 |
| 2024-07-11 | 7:35:16 PM | 2.030 | 0 |
| 2024-07-11 | 7:00:40 PM | 2.040 | 0 |
| 2024-07-11 | 6:35:36 PM | 2.030 | 0 |
| 2024-07-11 | 6:01:02 PM | 2.070 | 0 |
| 2024-07-11 | 5:50:41 PM | 2.060 | 0 |
| 2024-07-11 | 5:42:44 PM | 2.070 | 0 |
| 2024-07-11 | 5:20:26 PM | 2.050 | 0 |
| 2024-07-11 | 5:00:29 PM | 2.050 | 0 |
| 2024-07-11 | 4:50:42 PM | 2.050 | 0 |
All quotes in EUR
