HSBC Put 120 GOOG 15.01.2027/ DE000HS4DWU8 /
| 2024-08-05 9:35:49 PM | Chg. +0.150 | Volume | Bid9:57:43 PM | Ask9:57:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | +19.23% | 0 Turnover: 0.000 |
0.990Bid Size: 100,000 | 1.050Ask Size: 100,000 | 1.070 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:49 PM | 0.930 | 0 |
| 2024-08-05 | 9:00:19 PM | 1.000 | 0 |
| 2024-08-05 | 8:35:45 PM | 0.870 | 0 |
| 2024-08-05 | 8:00:17 PM | 0.800 | 0 |
| 2024-08-05 | 7:35:32 PM | 0.800 | 0 |
| 2024-08-05 | 7:00:30 PM | 0.810 | 0 |
| 2024-08-05 | 6:35:41 PM | 0.810 | 0 |
| 2024-08-05 | 6:00:48 PM | 0.860 | 0 |
| 2024-08-05 | 5:50:38 PM | 0.860 | 0 |
| 2024-08-05 | 5:42:25 PM | 0.850 | 0 |
| 2024-08-05 | 5:20:29 PM | 0.870 | 0 |
| 2024-08-05 | 5:00:32 PM | 0.880 | 0 |
| 2024-08-05 | 4:51:02 PM | 0.890 | 0 |
All quotes in EUR
