| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 16:35:19 | 0.520 | 0 |
| 15/11/2024 | 16:20:50 | 0.520 | 0 |
| 15/11/2024 | 16:00:55 | 0.510 | 0 |
| 15/11/2024 | 15:50:52 | 0.500 | 0 |
| 15/11/2024 | 15:35:49 | 0.490 | 0 |
| 15/11/2024 | 15:21:12 | 0.490 | 0 |
| 15/11/2024 | 15:00:37 | 0.480 | 0 |
| 15/11/2024 | 14:50:53 | 0.480 | 0 |
| 15/11/2024 | 14:35:22 | 0.480 | 0 |
| 15/11/2024 | 14:20:41 | 0.480 | 0 |
| 15/11/2024 | 14:00:44 | 0.480 | 0 |
| 15/11/2024 | 13:50:27 | 0.480 | 0 |
| 15/11/2024 | 13:35:26 | 0.480 | 0 |