HSBC Put 115 AAPL 17.12.2027/ DE000HS67656 /
| 2024-08-02 9:35:48 PM | Chg. +0.030 | Volume | Bid9:51:54 PM | Ask9:51:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +7.50% | 0 Turnover: 0.000 |
0.440Bid Size: 50,000 | 0.460Ask Size: 50,000 | 0.430 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:48 PM | 0.430 | 0 |
| 2024-08-02 | 9:00:52 PM | 0.430 | 0 |
| 2024-08-02 | 8:35:39 PM | 0.420 | 0 |
| 2024-08-02 | 8:00:19 PM | 0.420 | 0 |
| 2024-08-02 | 7:35:37 PM | 0.420 | 0 |
| 2024-08-02 | 7:00:30 PM | 0.420 | 0 |
| 2024-08-02 | 6:35:16 PM | 0.410 | 0 |
| 2024-08-02 | 6:00:46 PM | 0.420 | 0 |
| 2024-08-02 | 5:50:50 PM | 0.430 | 0 |
| 2024-08-02 | 5:42:27 PM | 0.430 | 0 |
| 2024-08-02 | 5:20:43 PM | 0.430 | 0 |
| 2024-08-02 | 5:00:58 PM | 0.410 | 0 |
| 2024-08-02 | 4:50:56 PM | 0.420 | 0 |
All quotes in EUR
