| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:20 PM | 0.340 | 0 |
| 2024-11-15 | 4:20:30 PM | 0.340 | 0 |
| 2024-11-15 | 4:00:47 PM | 0.330 | 0 |
| 2024-11-15 | 3:50:43 PM | 0.330 | 0 |
| 2024-11-15 | 3:35:46 PM | 0.320 | 0 |
| 2024-11-15 | 3:20:53 PM | 0.320 | 0 |
| 2024-11-15 | 3:00:49 PM | 0.320 | 0 |
| 2024-11-15 | 2:50:49 PM | 0.320 | 0 |
| 2024-11-15 | 2:35:35 PM | 0.320 | 0 |
| 2024-11-15 | 2:20:43 PM | 0.320 | 0 |
| 2024-11-15 | 2:00:48 PM | 0.320 | 0 |
| 2024-11-15 | 1:50:40 PM | 0.320 | 0 |
| 2024-11-15 | 1:35:28 PM | 0.320 | 0 |