HSBC Put 110 GOOGL 16.01.2026/ DE000HS4DX14 /
09/07/2024 21:35:39 | Chg. -0.010 | Volume | Bid09/07/2024 | Ask09/07/2024 | High | Low |
---|---|---|---|---|---|---|
0.230EUR | -4.17% | 0 Turnover: 0.000 |
0.230Bid Size: 100,000 | 0.240Ask Size: 100,000 | 0.240 | 0.220 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/07/2024 | 21:35:39 | 0.230 | 0 |
09/07/2024 | 21:00:26 | 0.230 | 0 |
09/07/2024 | 20:35:48 | 0.230 | 0 |
09/07/2024 | 20:00:43 | 0.230 | 0 |
09/07/2024 | 19:35:36 | 0.240 | 0 |
09/07/2024 | 19:00:36 | 0.240 | 0 |
09/07/2024 | 18:35:17 | 0.240 | 0 |
09/07/2024 | 18:00:34 | 0.230 | 0 |
09/07/2024 | 17:50:52 | 0.230 | 0 |
09/07/2024 | 17:42:44 | 0.230 | 0 |
09/07/2024 | 17:20:40 | 0.230 | 0 |
09/07/2024 | 17:00:33 | 0.220 | 0 |
09/07/2024 | 16:50:53 | 0.230 | 0 |
All quotes in EUR