HSBC Put 110 GOOGL 16.01.2026/ DE000HS4DX14 /
| 2024-11-15 9:35:20 PM | Chg. +0.011 | Volume | Bid9:54:58 PM | Ask9:54:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.194EUR | +6.01% | 0 Turnover: 0.000 |
0.192Bid Size: 100,000 | 0.200Ask Size: 100,000 | 0.198 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:20 PM | 0.194 | 0 |
| 2024-11-15 | 9:00:27 PM | 0.196 | 0 |
| 2024-11-15 | 8:35:27 PM | 0.198 | 0 |
| 2024-11-15 | 8:00:35 PM | 0.197 | 0 |
| 2024-11-15 | 7:35:20 PM | 0.198 | 0 |
| 2024-11-15 | 7:00:32 PM | 0.194 | 0 |
| 2024-11-15 | 6:35:31 PM | 0.195 | 0 |
| 2024-11-15 | 6:00:48 PM | 0.194 | 0 |
| 2024-11-15 | 5:50:33 PM | 0.193 | 0 |
| 2024-11-15 | 5:42:26 PM | 0.195 | 0 |
| 2024-11-15 | 5:20:31 PM | 0.195 | 0 |
| 2024-11-15 | 5:00:45 PM | 0.197 | 0 |
| 2024-11-15 | 4:51:00 PM | 0.196 | 0 |
All quotes in EUR
