| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:50 PM | 0.370 | 0 |
| 2024-08-02 | 4:20:50 PM | 0.380 | 0 |
| 2024-08-02 | 4:01:03 PM | 0.330 | 0 |
| 2024-08-02 | 3:50:49 PM | 0.320 | 0 |
| 2024-08-02 | 3:35:45 PM | 0.330 | 0 |
| 2024-08-02 | 3:21:11 PM | 0.330 | 0 |
| 2024-08-02 | 3:00:41 PM | 0.330 | 0 |
| 2024-08-02 | 2:50:33 PM | 0.320 | 0 |
| 2024-08-02 | 2:35:29 PM | 0.330 | 0 |
| 2024-08-02 | 2:20:30 PM | 0.320 | 0 |
| 2024-08-02 | 2:00:31 PM | 0.320 | 0 |
| 2024-08-02 | 1:51:00 PM | 0.320 | 0 |
| 2024-08-02 | 1:35:28 PM | 0.320 | 0 |