HSBC Put 100 BMW 18.09.2024/ DE000HS1G791 /
| 26/08/2024 16:00:48 | Chg. -0.060 | Volume | Bid16:10:17 | Ask16:10:17 | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | -3.90% | 0 Turnover: 0.000 |
1.490Bid Size: 100,000 | 1.520Ask Size: 100,000 | 1.580 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 16:00:48 | 1.480 | 0 |
| 26/08/2024 | 15:50:56 | 1.480 | 0 |
| 26/08/2024 | 15:35:40 | 1.510 | 0 |
| 26/08/2024 | 15:20:36 | 1.490 | 0 |
| 26/08/2024 | 15:00:34 | 1.490 | 0 |
| 26/08/2024 | 14:50:40 | 1.500 | 0 |
| 26/08/2024 | 14:35:15 | 1.500 | 0 |
| 26/08/2024 | 14:20:57 | 1.490 | 0 |
| 26/08/2024 | 14:00:44 | 1.470 | 0 |
| 26/08/2024 | 13:51:01 | 1.480 | 0 |
| 26/08/2024 | 13:35:46 | 1.490 | 0 |
| 26/08/2024 | 13:20:27 | 1.500 | 0 |
| 26/08/2024 | 12:50:34 | 1.510 | 0 |
All quotes in EUR
