HSBC Put 100 BMW 18.09.2024/ DE000HS1G791 /
| 2024-08-26 2:20:57 PM | Chg. -0.050 | Volume | Bid2:21:42 PM | Ask2:21:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | -3.25% | 0 Turnover: 0.000 |
1.490Bid Size: 100,000 | 1.520Ask Size: 100,000 | 1.580 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 2:20:57 PM | 1.490 | 0 |
| 2024-08-26 | 2:00:44 PM | 1.470 | 0 |
| 2024-08-26 | 1:51:01 PM | 1.480 | 0 |
| 2024-08-26 | 1:35:46 PM | 1.490 | 0 |
| 2024-08-26 | 1:20:27 PM | 1.500 | 0 |
| 2024-08-26 | 12:50:34 PM | 1.510 | 0 |
| 2024-08-26 | 12:35:42 PM | 1.510 | 0 |
| 2024-08-26 | 12:20:16 PM | 1.520 | 0 |
| 2024-08-26 | 12:01:02 PM | 1.530 | 0 |
| 2024-08-26 | 11:50:53 AM | 1.540 | 0 |
| 2024-08-26 | 11:35:46 AM | 1.530 | 0 |
| 2024-08-26 | 11:20:53 AM | 1.530 | 0 |
| 2024-08-26 | 11:00:46 AM | 1.530 | 0 |
All quotes in EUR
