| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 7:35:30 PM | 1.620 | 0 |
| 2024-08-21 | 7:00:38 PM | 1.610 | 0 |
| 2024-08-21 | 6:35:45 PM | 1.610 | 0 |
| 2024-08-21 | 6:00:33 PM | 1.640 | 0 |
| 2024-08-21 | 5:50:25 PM | 1.630 | 0 |
| 2024-08-21 | 5:42:30 PM | 1.630 | 0 |
| 2024-08-21 | 5:20:57 PM | 1.630 | 0 |
| 2024-08-21 | 5:00:33 PM | 1.620 | 0 |
| 2024-08-21 | 4:50:45 PM | 1.620 | 0 |
| 2024-08-21 | 4:35:56 PM | 1.620 | 0 |