HSBC MINI FUTURE SHORT COP/ DE000HS772J7 /
| 2024-07-10 9:37:37 PM | Chg. +0.760 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.310EUR | +6.06% | - Turnover: - |
13.280Bid Size: 10,000 | 13.580Ask Size: 10,000 | 13.310 | 12.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:37:37 PM | 13.310 | 0 |
| 2024-07-10 | 7:37:30 PM | 13.310 | 0 |
| 2024-07-10 | 5:37:33 PM | 13.310 | 0 |
| 2024-07-10 | 3:36:28 PM | 13.300 | 0 |
| 2024-07-10 | 1:36:32 PM | 12.950 | 0 |
| 2024-07-10 | 11:37:28 AM | 12.900 | 0 |
| 2024-07-10 | 9:36:25 AM | 12.900 | 0 |
| 2024-07-10 | 8:01:58 AM | 12.550 | 0 |
| 2024-07-09 | 9:37:01 PM | 12.550 | 0 |
| 2024-07-09 | 7:36:04 PM | 12.580 | 0 |
| 2024-07-09 | 5:37:04 PM | 12.590 | 0 |
| 2024-07-09 | 3:35:58 PM | 5.920 | 0 |
| 2024-07-09 | 1:36:22 PM | 5.370 | 0 |
All quotes in EUR
