| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:37:28 AM | 13.260 | 0 |
| 2024-08-02 | 9:36:35 AM | 13.250 | 0 |
| 2024-08-02 | 8:01:51 AM | 13.070 | 0 |
| 2024-08-01 | 9:35:26 PM | 13.000 | 0 |
| 2024-08-01 | 7:35:32 PM | 13.000 | 0 |
| 2024-08-01 | 5:35:59 PM | 13.000 | 0 |
| 2024-08-01 | 3:35:50 PM | 12.930 | 0 |
| 2024-08-01 | 1:35:47 PM | 12.910 | 0 |
| 2024-08-01 | 11:36:09 AM | 12.990 | 0 |
| 2024-08-01 | 9:35:30 AM | 12.940 | 0 |
| 2024-08-01 | 8:01:59 AM | 12.620 | 0 |