HSBC MINI FUTURE LONG SIX2/ DE000TT14ZP1 /
| 2024-07-23 5:37:32 PM | Chg. -0.1800 | Volume | Bid5:40:46 PM | Ask5:40:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2200EUR | -7.50% | 179 Turnover: 399.1700 |
2.2200Bid Size: 10,000 | 2.2900Ask Size: 10,000 | 2.4000 | 2.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:37:32 PM | 2.2200 | 0 |
| 2024-07-23 | 3:37:38 PM | 2.2200 | 0 |
| 2024-07-23 | 3:25:24 PM | 2.2300 | 179 |
| 2024-07-23 | 1:37:01 PM | 2.3100 | 0 |
| 2024-07-23 | 11:37:07 AM | 2.3100 | 0 |
| 2024-07-23 | 9:37:07 AM | 2.3100 | 0 |
| 2024-07-23 | 8:02:01 AM | 2.4000 | 0 |
| 2024-07-22 | 9:36:56 PM | 2.4000 | 0 |
| 2024-07-22 | 7:36:08 PM | 2.4000 | 0 |
| 2024-07-22 | 3:35:21 PM | 2.4000 | 0 |
| 2024-07-22 | 1:35:09 PM | 2.4000 | 0 |
| 2024-07-22 | 11:36:14 AM | 2.4000 | 0 |
| 2024-07-22 | 9:37:35 AM | 2.4000 | 0 |
All quotes in EUR
