| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:35:03 PM | 2.2900 | 0 |
| 2024-08-22 | 7:35:36 PM | 2.2900 | 0 |
| 2024-08-22 | 5:37:16 PM | 2.2900 | 0 |
| 2024-08-22 | 3:37:09 PM | 2.3300 | 0 |
| 2024-08-22 | 1:36:50 PM | 2.3300 | 0 |
| 2024-08-22 | 11:36:14 AM | 2.3300 | 0 |
| 2024-08-22 | 9:37:09 AM | 2.3200 | 0 |
| 2024-08-22 | 8:03:09 AM | 2.4300 | 164 |
| 2024-08-22 | 8:01:33 AM | 2.3600 | 0 |
| 2024-08-21 | 9:36:40 PM | 2.4000 | 0 |
| 2024-08-21 | 7:36:35 PM | 2.3600 | 0 |