HSBC MINI FUTURE LONG QIA/ DE000TR9R277 /
| 25/07/2024 09:35:07 | Chg. +0.190 | Volume | Bid11:16:40 | Ask11:16:40 | High | Low |
|---|---|---|---|---|---|---|
| 6.810EUR | +2.87% | - Turnover: - |
6.640Bid Size: 10,000 | 6.700Ask Size: 10,000 | 6.810 | 6.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 09:35:07 | 6.810 | 0 |
| 25/07/2024 | 08:02:07 | 6.620 | 0 |
| 24/07/2024 | 21:35:11 | 6.620 | 0 |
| 24/07/2024 | 19:35:13 | 6.620 | 0 |
| 24/07/2024 | 15:36:00 | 6.060 | 0 |
| 24/07/2024 | 13:37:17 | 5.810 | 0 |
| 24/07/2024 | 11:37:33 | 5.650 | 0 |
| 24/07/2024 | 09:36:11 | 5.730 | 0 |
| 24/07/2024 | 08:01:50 | 6.130 | 0 |
| 23/07/2024 | 21:35:36 | 6.320 | 0 |
| 23/07/2024 | 19:35:55 | 6.560 | 0 |
| 23/07/2024 | 17:37:11 | 6.560 | 0 |
| 23/07/2024 | 15:36:56 | 6.560 | 0 |
All quotes in EUR
