HSBC MINI FUTURE LONG QIA/ DE000TR9R277 /
| 2024-07-25 11:35:25 AM | Chg. +0.090 | Volume | Bid11:58:33 AM | Ask11:58:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.710EUR | +1.36% | - Turnover: - |
6.690Bid Size: 10,000 | 6.750Ask Size: 10,000 | 6.810 | 6.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:35:25 AM | 6.710 | 0 |
| 2024-07-25 | 9:35:07 AM | 6.810 | 0 |
| 2024-07-25 | 8:02:07 AM | 6.620 | 0 |
| 2024-07-24 | 9:35:11 PM | 6.620 | 0 |
| 2024-07-24 | 7:35:13 PM | 6.620 | 0 |
| 2024-07-24 | 3:36:00 PM | 6.060 | 0 |
| 2024-07-24 | 1:37:17 PM | 5.810 | 0 |
| 2024-07-24 | 11:37:33 AM | 5.650 | 0 |
| 2024-07-24 | 9:36:11 AM | 5.730 | 0 |
| 2024-07-24 | 8:01:50 AM | 6.130 | 0 |
| 2024-07-23 | 9:35:36 PM | 6.320 | 0 |
| 2024-07-23 | 7:35:55 PM | 6.560 | 0 |
| 2024-07-23 | 5:37:11 PM | 6.560 | 0 |
All quotes in EUR
