| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:37:21 PM | 6.640 | 0 |
| 2024-07-23 | 11:36:48 AM | 6.330 | 0 |
| 2024-07-23 | 9:36:08 AM | 6.260 | 0 |
| 2024-07-23 | 8:02:23 AM | 6.620 | 0 |
| 2024-07-22 | 9:36:39 PM | 6.620 | 0 |
| 2024-07-22 | 7:35:08 PM | 6.460 | 0 |
| 2024-07-22 | 5:35:58 PM | 6.460 | 0 |
| 2024-07-22 | 3:36:40 PM | 6.460 | 0 |
| 2024-07-22 | 1:37:02 PM | 6.200 | 0 |
| 2024-07-22 | 11:35:48 AM | 6.050 | 0 |
| 2024-07-22 | 9:37:29 AM | 5.980 | 0 |
| 2024-07-22 | 8:01:34 AM | 6.080 | 0 |