HSBC MINI FUTURE LONG LPK/ DE000HS1EQQ2 /
| 02/09/2024 19:35:55 | Chg. -0.1000 | Volume | Bid20:08:23 | Ask20:08:23 | High | Low |
|---|---|---|---|---|---|---|
| 2.8100EUR | -3.44% | 5 Turnover: .1380 |
2.7900Bid Size: 10,000 | 2.9500Ask Size: 10,000 | 2.8100 | 2.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 19:35:55 | 2.8100 | 0 |
| 02/09/2024 | 17:35:46 | 2.8100 | 0 |
| 02/09/2024 | 15:36:44 | 2.8100 | 0 |
| 02/09/2024 | 13:36:45 | 2.8000 | 0 |
| 02/09/2024 | 11:35:56 | 2.7600 | 0 |
| 02/09/2024 | 11:21:48 | 2.7600 | 5 |
| 02/09/2024 | 09:36:31 | 2.8000 | 0 |
| 02/09/2024 | 08:01:33 | 2.8000 | 0 |
| 30/08/2024 | 21:36:07 | 2.9100 | 0 |
| 30/08/2024 | 19:36:36 | 2.9100 | 0 |
| 30/08/2024 | 15:37:21 | 2.9100 | 0 |
| 30/08/2024 | 13:37:22 | 2.9100 | 0 |
| 30/08/2024 | 12:51:12 | 2.9100 | 28 |
All quotes in EUR
