| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:37:03 PM | 2.8400 | 0 |
| 2024-07-30 | 11:37:28 AM | 2.8000 | 0 |
| 2024-07-30 | 9:37:02 AM | 2.7000 | 0 |
| 2024-07-30 | 8:01:35 AM | 2.6100 | 0 |
| 2024-07-29 | 9:37:18 PM | 2.6900 | 0 |
| 2024-07-29 | 7:37:00 PM | 2.6900 | 0 |
| 2024-07-29 | 5:37:32 PM | 2.6900 | 0 |
| 2024-07-29 | 3:37:06 PM | 2.6900 | 0 |
| 2024-07-29 | 1:36:36 PM | 2.6900 | 0 |
| 2024-07-29 | 11:35:02 AM | 2.6500 | 0 |
| 2024-07-29 | 9:35:29 AM | 2.6100 | 0 |
| 2024-07-29 | 8:02:19 AM | 2.5700 | 0 |