HSBC MINI FUTURE LONG KTN/ DE000HG1W727 /
| 2024-07-30 11:37:07 AM | Chg. -0.220 | Volume | Bid11:48:07 AM | Ask11:48:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.320EUR | -2.58% | - Turnover: - |
8.260Bid Size: 10,000 | 8.330Ask Size: 10,000 | 8.420 | 8.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:37:07 AM | 8.320 | 0 |
| 2024-07-30 | 9:37:03 AM | 8.400 | 0 |
| 2024-07-30 | 8:02:12 AM | 8.420 | 0 |
| 2024-07-29 | 9:35:31 PM | 8.540 | 0 |
| 2024-07-29 | 7:35:25 PM | 8.540 | 0 |
| 2024-07-29 | 3:35:30 PM | 8.540 | 0 |
| 2024-07-29 | 1:35:24 PM | 8.570 | 0 |
| 2024-07-29 | 11:35:06 AM | 8.570 | 0 |
| 2024-07-29 | 9:35:10 AM | 8.690 | 0 |
| 2024-07-29 | 8:02:25 AM | 8.690 | 0 |
| 2024-07-26 | 9:36:31 PM | 8.660 | 0 |
| 2024-07-26 | 7:36:55 PM | 8.660 | 0 |
| 2024-07-26 | 5:37:04 PM | 8.570 | 0 |
All quotes in EUR
