| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:36:16 AM | 9.190 | 0 |
| 2024-07-12 | 9:35:55 AM | 9.130 | 0 |
| 2024-07-12 | 8:02:01 AM | 9.100 | 0 |
| 2024-07-11 | 9:35:19 PM | 9.100 | 0 |
| 2024-07-11 | 7:35:21 PM | 9.090 | 0 |
| 2024-07-11 | 3:35:36 PM | 9.090 | 0 |
| 2024-07-11 | 1:35:21 PM | 8.930 | 0 |
| 2024-07-11 | 11:35:35 AM | 8.920 | 0 |
| 2024-07-11 | 9:35:45 AM | 8.900 | 0 |