HSBC MINI FUTURE LONG JNJ/ DE000TR3V4F1 /
| 9/11/2024 8:01:33 AM | Chg. -0.0800 | Volume | Bid8:14:25 AM | Ask8:14:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.6400EUR | -1.69% | - Turnover: - |
4.6500Bid Size: 10,000 | 4.6900Ask Size: 10,000 | 4.6400 | 4.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 8:01:33 AM | 4.6400 | 0 |
| 9/10/2024 | 9:35:26 PM | 4.7200 | 0 |
| 9/10/2024 | 7:36:10 PM | 4.7200 | 0 |
| 9/10/2024 | 5:36:08 PM | 4.7300 | 0 |
| 9/10/2024 | 3:36:10 PM | 4.7600 | 0 |
| 9/10/2024 | 1:35:42 PM | 4.6300 | 0 |
| 9/10/2024 | 11:36:54 AM | 4.6300 | 0 |
| 9/10/2024 | 9:36:55 AM | 4.6200 | 0 |
| 9/10/2024 | 8:01:34 AM | 4.6000 | 0 |
| 9/9/2024 | 9:35:08 PM | 4.6500 | 0 |
| 9/9/2024 | 7:35:45 PM | 4.6400 | 0 |
| 9/9/2024 | 5:35:55 PM | 4.6700 | 0 |
| 9/9/2024 | 3:36:50 PM | 4.4700 | 0 |
All quotes in EUR
