| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 11:35:08 | 3.4700 | 0 |
| 14/11/2024 | 09:35:05 | 3.4000 | 0 |
| 14/11/2024 | 08:01:59 | 3.3900 | 0 |
| 13/11/2024 | 21:37:27 | 3.4100 | 0 |
| 13/11/2024 | 19:36:33 | 3.3600 | 0 |
| 13/11/2024 | 17:36:21 | 3.3500 | 0 |
| 13/11/2024 | 15:36:53 | 3.2700 | 0 |
| 13/11/2024 | 13:37:07 | 3.3500 | 0 |
| 13/11/2024 | 11:37:22 | 3.3500 | 0 |
| 13/11/2024 | 09:36:59 | 3.3200 | 0 |
| 13/11/2024 | 08:02:06 | 3.3000 | 0 |
| 12/11/2024 | 21:37:14 | 3.3500 | 0 |
| 12/11/2024 | 19:37:09 | 3.3700 | 0 |