HSBC MINI FUTURE LONG HEN3/ DE000TR6RSA0 /
| 2024-07-31 9:35:49 PM | Chg. +0.490 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.160EUR | +2.26% | - Turnover: - |
22.080Bid Size: 10,000 | 22.380Ask Size: 10,000 | 22.330 | 21.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:49 PM | 22.160 | 0 |
| 2024-07-31 | 7:35:13 PM | 22.160 | 0 |
| 2024-07-31 | 3:35:00 PM | 22.140 | 0 |
| 2024-07-31 | 1:35:26 PM | 21.960 | 0 |
| 2024-07-31 | 11:35:12 AM | 22.080 | 0 |
| 2024-07-31 | 9:35:51 AM | 22.330 | 0 |
| 2024-07-31 | 8:01:56 AM | 21.830 | 0 |
| 2024-07-30 | 9:37:12 PM | 21.670 | 0 |
| 2024-07-30 | 7:35:51 PM | 21.650 | 0 |
| 2024-07-30 | 5:36:15 PM | 21.650 | 0 |
| 2024-07-30 | 3:36:30 PM | 21.470 | 0 |
| 2024-07-30 | 1:35:47 PM | 22.830 | 0 |
| 2024-07-30 | 11:36:29 AM | 22.870 | 0 |
All quotes in EUR
