| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:35:53 AM | 24.720 | 0 |
| 9/5/2024 | 8:01:47 AM | 24.970 | 0 |
| 9/4/2024 | 9:37:18 PM | 25.190 | 0 |
| 9/4/2024 | 7:36:45 PM | 25.190 | 0 |
| 9/4/2024 | 5:36:33 PM | 25.510 | 0 |
| 9/4/2024 | 3:36:26 PM | 25.680 | 0 |
| 9/4/2024 | 1:36:23 PM | 25.230 | 0 |
| 9/4/2024 | 11:37:12 AM | 25.650 | 0 |
| 9/4/2024 | 9:37:22 AM | 25.630 | 0 |
| 9/4/2024 | 8:01:46 AM | 25.280 | 0 |
| 9/3/2024 | 9:35:50 PM | 25.960 | 0 |
| 9/3/2024 | 7:35:06 PM | 25.970 | 0 |
| 9/3/2024 | 3:36:13 PM | 25.970 | 0 |